ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 991 Value ($000) $242 Avg Close $210.50 Range $183.33 - $239.63
Q2 2021
Shares 1,306 Value ($000) $243 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 1,306 Value ($000) $206 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 1,341 Value ($000) $222 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 1,341 Value ($000) $222 Avg Close $146.70 Range $129.05 - $159.26
Q4 2018
Shares 2,517 Value ($000) $216 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 3,556 Value ($000) $325 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 7,481 Value ($000) $638 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 4,112 Value ($000) $343 Avg Close $74.07 Range $66.03 - $80.63