ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,809 Value ($000) $479 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 80 Value ($000) $12 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 80 Value ($000) $12 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 80 Value ($000) $13 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 80 Value ($000) $13 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 80 Value ($000) $16 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 71 Value ($000) $12 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 71 Value ($000) $12 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 71 Value ($000) $14 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 71 Value ($000) $12 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 60 Value ($000) $10 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 60 Value ($000) $10 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 60 Value ($000) $9 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 60 Value ($000) $9 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 20 Value ($000) $3 Avg Close $166.76 Range $148.71 - $193.84
Q3 2020
Shares 33 Value ($000) $5 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 33 Value ($000) $5 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 33 Value ($000) $4 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 33 Value ($000) $4 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 33 Value ($000) $4 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 33 Value ($000) $4 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 33 Value ($000) $3 Avg Close $85.91 Range $76.86 - $95.53