ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,604 Value ($000) $328 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 7,712 Value ($000) $1,128 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 7,556 Value ($000) $1,178 Avg Close $157.38 Range $138.28 - $171.06

Q4 2022

Shares 19,084 Value ($000) $2,788 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 30,761 Value ($000) $4,561 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 20,262 Value ($000) $3,483 Avg Close $166.76 Range $148.71 - $193.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,604	$328	$130.26	$115.25 - $148.27
Q3 2025	7,712	$1,128	$150.53	$138.86 - $160.67
Q2 2025	7,556	$1,178	$157.38	$138.28 - $171.06
Q4 2022	19,084	$2,788	$143.20	$120.22 - $153.47
Q3 2022	30,761	$4,561	$161.45	$142.79 - $177.62
Q2 2022	20,262	$3,483	$166.76	$148.71 - $193.84