ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $2 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 12 Value ($000) $2 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 12 Value ($000) $2 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 12 Value ($000) $2 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 12 Value ($000) $2 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 12 Value ($000) $2 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 12 Value ($000) $2 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 12 Value ($000) $2 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 12 Value ($000) $2 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 12 Value ($000) $2 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 12 Value ($000) $2 Avg Close $168.11 Range $154.32 - $182.70
Q4 2020
Shares 6 Value ($000) $66,734 Avg Close $155.43 Range $149.38 - $168.88
Q2 2020
Shares 521 Value ($000) $71 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 521 Value ($000) $61 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 1,105 Value ($000) $146 Avg Close $118.09 Range $109.28 - $127.06
Q2 2019
Shares 1,450 Value ($000) $165 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 1,450 Value ($000) $146 Avg Close $85.91 Range $76.86 - $95.53