ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13 Value ($000) $3 Avg Close $210.50 Range $183.33 - $239.63
Q4 2019
Shares 12 Value ($000) $2 Avg Close $118.09 Range $109.28 - $127.06
Q1 2019
Shares 25 Value ($000) $3 Avg Close $85.91 Range $76.86 - $95.53
Q3 2018
Shares 215 Value ($000) $20 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 215 Value ($000) $18 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 215 Value ($000) $18 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 215 Value ($000) $15 Avg Close $64.45 Range $59.09 - $69.09