ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,349 Value ($000) $33,135 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 221,041 Value ($000) $32,343 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 226,441 Value ($000) $35,313 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 234,860 Value ($000) $38,670 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 234,860 Value ($000) $38,266 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 229,460 Value ($000) $44,832 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 229,460 Value ($000) $39,779 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 229,460 Value ($000) $38,827 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 180,637 Value ($000) $35,652 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 151,798 Value ($000) $26,410 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 200,346 Value ($000) $34,502 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 129,472 Value ($000) $21,549 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 85,786 Value ($000) $12,572 Avg Close $143.20 Range $120.22 - $153.47