ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,397 Value ($000) $176 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 1,349 Value ($000) $197 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 1,545 Value ($000) $241 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 1,556 Value ($000) $256 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,300 Value ($000) $212 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,588 Value ($000) $310 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,383 Value ($000) $240 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,368 Value ($000) $231 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 948 Value ($000) $187 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 704 Value ($000) $123 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 605 Value ($000) $104 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 618 Value ($000) $103 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 618 Value ($000) $91 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 9,592 Value ($000) $1,422 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 446 Value ($000) $77 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 272 Value ($000) $51 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 308 Value ($000) $75 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 269 Value ($000) $52 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 92 Value ($000) $17 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 92 Value ($000) $14 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 164 Value ($000) $27 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 161 Value ($000) $27 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 227 Value ($000) $31 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 225 Value ($000) $27 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 182 Value ($000) $24 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 158 Value ($000) $20 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 66 Value ($000) $8 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 66 Value ($000) $7 Avg Close $85.91 Range $76.86 - $95.53