ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,429 Value ($000) $2,570 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 18,313 Value ($000) $2,680 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 13,206 Value ($000) $2,060 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 11,167 Value ($000) $1,839 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 11,401 Value ($000) $1,858 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 6,932 Value ($000) $1,354 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 5,594 Value ($000) $970 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 10,004 Value ($000) $1,693 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 7,382 Value ($000) $1,457 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 5,358 Value ($000) $932 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 11,960 Value ($000) $2,060 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 13,552 Value ($000) $2,256 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 12,545 Value ($000) $1,838 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 11,938 Value ($000) $1,770 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 6,200 Value ($000) $1,066 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 6,886 Value ($000) $1,299 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 7,360 Value ($000) $1,796 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 5,349 Value ($000) $1,156 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 5,185 Value ($000) $966 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 4,782 Value ($000) $753 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 4,390 Value ($000) $727 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 4,051 Value ($000) $670 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 3,775 Value ($000) $517 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 3,888 Value ($000) $457 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 2,790 Value ($000) $369 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 2,833 Value ($000) $353 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 2,759 Value ($000) $313 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 2,906 Value ($000) $292 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 1,653 Value ($000) $141 Avg Close $85.00 Range $74.53 - $91.09
Q1 2018
Shares 1,533 Value ($000) $128 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 1,663 Value ($000) $120 Avg Close $64.45 Range $59.09 - $69.09