ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 952 Value ($000) $232 Avg Close $210.50 Range $183.33 - $239.63

Q2 2021

Shares 1,378 Value ($000) $256 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 1,465 Value ($000) $230 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 1,422 Value ($000) $235 Avg Close $155.43 Range $149.38 - $168.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	952	$232	$210.50	$183.33 - $239.63
Q2 2021	1,378	$256	$166.50	$148.81 - $180.79
Q1 2021	1,465	$230	$151.67	$135.40 - $163.00
Q4 2020	1,422	$235	$155.43	$149.38 - $168.88