ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 539 Value ($000) $85 Avg Close $151.67 Range $135.40 - $163.00
Q2 2020
Shares 221 Value ($000) $30 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 221 Value ($000) $26 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 220 Value ($000) $29 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 220 Value ($000) $27 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 220 Value ($000) $25 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 220 Value ($000) $22 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 179 Value ($000) $15 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 179 Value ($000) $16 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 179 Value ($000) $15 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 178 Value ($000) $14 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 178 Value ($000) $12 Avg Close $64.45 Range $59.09 - $69.09