ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,979 Value ($000) $11,321 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 114,450 Value ($000) $16,746 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 117,808 Value ($000) $18,372 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 116,670 Value ($000) $19,210 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 116,603 Value ($000) $18,998 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 114,185 Value ($000) $22,310 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 108,987 Value ($000) $18,894 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 97,244 Value ($000) $16,455 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 93,627 Value ($000) $18,479 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 91,366 Value ($000) $15,896 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 88,817 Value ($000) $15,295 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 86,352 Value ($000) $14,372 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 82,667 Value ($000) $12,115 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 76,482 Value ($000) $11,342 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 50,579 Value ($000) $8,694 Avg Close $166.76 Range $148.71 - $193.84