ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,374 Value ($000) $201 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 1,627 Value ($000) $254 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 1,308 Value ($000) $215 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,308 Value ($000) $213 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,308 Value ($000) $256 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,323 Value ($000) $229 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,320 Value ($000) $223 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,578 Value ($000) $311 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,308 Value ($000) $228 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,480 Value ($000) $255 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,480 Value ($000) $246 Avg Close $159.02 Range $137.04 - $171.47
Q2 2022
Shares 1,255 Value ($000) $216 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,293 Value ($000) $243 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,241 Value ($000) $303 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,241 Value ($000) $241 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,241 Value ($000) $231 Avg Close $166.50 Range $148.81 - $180.79