ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30 Value ($000) $4 Avg Close $150.53 Range $138.86 - $160.67
Q1 2025
Shares 301 Value ($000) $50 Avg Close $164.52 Range $152.76 - $175.60
Q2 2024
Shares 4 Value ($000) $1 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 44 Value ($000) $8 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 10 Value ($000) $1 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 10 Value ($000) $1 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 172 Value ($000) $4 Avg Close $168.11 Range $154.32 - $182.70
Q4 2022
Shares 147 Value ($000) $3 Avg Close $143.20 Range $120.22 - $153.47
Q4 2021
Shares 51 Value ($000) $10 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 51 Value ($000) $10 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 140 Value ($000) $26 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 140 Value ($000) $22 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 186 Value ($000) $30 Avg Close $155.43 Range $149.38 - $168.88
Q1 2020
Shares 809 Value ($000) $94 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 1,552 Value ($000) $205 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 2,078 Value ($000) $259 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 3,106 Value ($000) $353 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 922 Value ($000) $94 Avg Close $85.91 Range $76.86 - $95.53