ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,483 Value ($000) $1,241 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 8,170 Value ($000) $1,274 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 8,490 Value ($000) $1,398 Avg Close $164.52 Range $152.76 - $175.60
Q1 2024
Shares 48,249 Value ($000) $8,164 Avg Close $183.37 Range $160.73 - $196.40
Q2 2023
Shares 10,228 Value ($000) $1,761 Avg Close $168.11 Range $154.32 - $182.70
Q4 2022
Shares 21,598 Value ($000) $3,165 Avg Close $143.20 Range $120.22 - $153.47
Q1 2022
Shares 18,590 Value ($000) $3,557 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 3,743 Value ($000) $913 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 3,327 Value ($000) $646 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 530 Value ($000) $99,000 Avg Close $166.50 Range $148.81 - $180.79
Q3 2020
Shares 4,412 Value ($000) $730,000 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 1,401 Value ($000) $192,000 Avg Close $124.46 Range $105.43 - $136.55