ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 802 Value ($000) $0 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 1,837 Value ($000) $0 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 1,499 Value ($000) $0 Avg Close $176.35 Range $159.33 - $193.51

Q3 2018

Shares 110 Value ($000) $10 Avg Close $83.66 Range $78.53 - $88.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	802	$0	$157.38	$138.28 - $171.06
Q1 2025	1,837	$0	$164.52	$152.76 - $175.60
Q4 2024	1,499	$0	$176.35	$159.33 - $193.51
Q3 2018	110	$10	$83.66	$78.53 - $88.36