ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,009 Value ($000) $7,096 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 51,534 Value ($000) $7,418 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 33,163 Value ($000) $5,089 Avg Close $157.38 Range $138.28 - $171.06

Q2 2021

Shares 5,814 Value ($000) $1,083 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 4,711 Value ($000) $742 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 1,264 Value ($000) $209 Avg Close $155.43 Range $149.38 - $168.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,009	$7,096	$130.26	$115.25 - $148.27
Q3 2025	51,534	$7,418	$150.53	$138.86 - $160.67
Q2 2025	33,163	$5,089	$157.38	$138.28 - $171.06
Q2 2021	5,814	$1,083	$166.50	$148.81 - $180.79
Q1 2021	4,711	$742	$151.67	$135.40 - $163.00
Q4 2020	1,264	$209	$155.43	$149.38 - $168.88