ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,687 Value ($000) $4,616 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 36,067 Value ($000) $5,277 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 31,468 Value ($000) $4,907 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 17,441 Value ($000) $2,872 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 13,211 Value ($000) $2,152 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 7,241 Value ($000) $1,415 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 9,388 Value ($000) $1,628 Avg Close $163.36 Range $142.22 - $178.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,687	$4,616	$130.26	$115.25 - $148.27
Q3 2025	36,067	$5,277	$150.53	$138.86 - $160.67
Q2 2025	31,468	$4,907	$157.38	$138.28 - $171.06
Q1 2025	17,441	$2,872	$164.52	$152.76 - $175.60
Q4 2024	13,211	$2,152	$176.35	$159.33 - $193.51
Q3 2024	7,241	$1,415	$181.33	$168.46 - $197.24
Q2 2024	9,388	$1,628	$163.36	$142.22 - $178.43