ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,881 Value ($000) $488 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 1,671 Value ($000) $245 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 1,933 Value ($000) $301 Avg Close $157.38 Range $138.28 - $171.06
Q4 2024
Shares 2,695 Value ($000) $439 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 3,174 Value ($000) $620 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 3,864 Value ($000) $670 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 15,240 Value ($000) $2,579 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 14,407 Value ($000) $2,780 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 13,883 Value ($000) $2,374 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 13,090 Value ($000) $2,254 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 12,681 Value ($000) $2,254 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 12,630 Value ($000) $1,851 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 11,767 Value ($000) $1,774 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 11,183 Value ($000) $1,922 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 11,288 Value ($000) $1,840 Avg Close $190.28 Range $174.43 - $233.83
Q3 2021
Shares 12,433 Value ($000) $2,414 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 11,926 Value ($000) $2,223 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 11,002 Value ($000) $1,733 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 11,539 Value ($000) $1,910 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 10,268 Value ($000) $1,698 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 9,834 Value ($000) $1,348 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 10,735 Value ($000) $1,263 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 12,649 Value ($000) $1,674 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 16,812 Value ($000) $2,095 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 9,226 Value ($000) $1,047 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 7,477 Value ($000) $753 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 8,002 Value ($000) $684 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 948 Value ($000) $87 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 548 Value ($000) $47 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 548 Value ($000) $46 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 392 Value ($000) $28 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 360 Value ($000) $23 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 360 Value ($000) $22 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 386 Value ($000) $21 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 415 Value ($000) $22 Avg Close $47.37 Range $43.69 - $50.48