ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,871 Value ($000) $235 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 2,463 Value ($000) $360 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 2,379 Value ($000) $371 Avg Close $157.38 Range $138.28 - $171.06
Q4 2024
Shares 585 Value ($000) $95 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 634 Value ($000) $124 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 589 Value ($000) $102 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 587 Value ($000) $99 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 426 Value ($000) $84 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 567 Value ($000) $99 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 171 Value ($000) $29 Avg Close $168.11 Range $154.32 - $182.70
Q4 2019
Shares 2,367 Value ($000) $313 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 2,367 Value ($000) $301 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 2,158 Value ($000) $245 Avg Close $99.25 Range $91.85 - $110.42