ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,988 Value ($000) $876 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 21,053 Value ($000) $3,283 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 21,163 Value ($000) $3,484 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 21,171 Value ($000) $3,449 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 21,210 Value ($000) $4,144 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 20,975 Value ($000) $3,636 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 22,438 Value ($000) $3,797 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 22,617 Value ($000) $4,464 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 23,002 Value ($000) $4,002 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 22,300 Value ($000) $3,840 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 21,088 Value ($000) $3,510 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 21,537 Value ($000) $3,156 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 28,314 Value ($000) $4,199 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 27,901 Value ($000) $4,796 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 28,499 Value ($000) $5,375 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 28,499 Value ($000) $6,955 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 29,270 Value ($000) $5,682 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 29,270 Value ($000) $5,455 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 29,247 Value ($000) $4,606 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 28,442 Value ($000) $4,707 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 27,616 Value ($000) $4,567 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 27,163 Value ($000) $3,722 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 26,968 Value ($000) $3,174 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 26,943 Value ($000) $3,566 Avg Close $118.09 Range $109.28 - $127.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,988	$876	$150.53	$138.86 - $160.67
Q2 2025	21,053	$3,283	$157.38	$138.28 - $171.06
Q1 2025	21,163	$3,484	$164.52	$152.76 - $175.60
Q4 2024	21,171	$3,449	$176.35	$159.33 - $193.51
Q3 2024	21,210	$4,144	$181.33	$168.46 - $197.24
Q2 2024	20,975	$3,636	$163.36	$142.22 - $178.43
Q1 2024	22,438	$3,797	$183.37	$160.73 - $196.40
Q4 2023	22,617	$4,464	$172.86	$147.59 - $197.32
Q3 2023	23,002	$4,002	$176.93	$161.47 - $190.09
Q2 2023	22,300	$3,840	$168.11	$154.32 - $182.70
Q1 2023	21,088	$3,510	$159.02	$137.04 - $171.47
Q4 2022	21,537	$3,156	$143.20	$120.22 - $153.47
Q3 2022	28,314	$4,199	$161.45	$142.79 - $177.62
Q2 2022	27,901	$4,796	$166.76	$148.71 - $193.84
Q1 2022	28,499	$5,375	$190.28	$174.43 - $233.83
Q4 2021	28,499	$6,955	$210.50	$183.33 - $239.63
Q3 2021	29,270	$5,682	$193.72	$178.95 - $201.73
Q2 2021	29,270	$5,455	$166.50	$148.81 - $180.79
Q1 2021	29,247	$4,606	$151.67	$135.40 - $163.00
Q4 2020	28,442	$4,707	$155.43	$149.38 - $168.88
Q3 2020	27,616	$4,567	$146.70	$129.05 - $159.26
Q2 2020	27,163	$3,722	$124.46	$105.43 - $136.55
Q1 2020	26,968	$3,174	$125.31	$85.81 - $139.24
Q4 2019	26,943	$3,566	$118.09	$109.28 - $127.06