ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,382 Value ($000) $228 Avg Close $164.52 Range $152.76 - $175.60

Q3 2024

Shares 1,085 Value ($000) $212 Avg Close $181.33 Range $168.46 - $197.24

Q3 2022

Shares 2,056 Value ($000) $305 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 1,884 Value ($000) $324 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 1,638 Value ($000) $309 Avg Close $190.28 Range $174.43 - $233.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,382	$228	$164.52	$152.76 - $175.60
Q3 2024	1,085	$212	$181.33	$168.46 - $197.24
Q3 2022	2,056	$305	$161.45	$142.79 - $177.62
Q2 2022	1,884	$324	$166.76	$148.71 - $193.84
Q1 2022	1,638	$309	$190.28	$174.43 - $233.83