ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 705 Value ($000) $80 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 197 Value ($000) $20 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 229 Value ($000) $20 Avg Close $85.00 Range $74.53 - $91.09