ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 42 Value ($000) $7 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 42 Value ($000) $8 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 185 Value ($000) $45 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 185 Value ($000) $36 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 185 Value ($000) $34 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 218 Value ($000) $34 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 187 Value ($000) $31 Avg Close $155.43 Range $149.38 - $168.88