ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,772 Value ($000) $346 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 1,708 Value ($000) $296 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 1,421 Value ($000) $240 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 1,420 Value ($000) $280 Avg Close $172.86 Range $147.59 - $197.32

Q4 2020

Shares 3,022 Value ($000) $500 Avg Close $155.43 Range $149.38 - $168.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,772	$346	$181.33	$168.46 - $197.24
Q2 2024	1,708	$296	$163.36	$142.22 - $178.43
Q1 2024	1,421	$240	$183.37	$160.73 - $196.40
Q4 2023	1,420	$280	$172.86	$147.59 - $197.32
Q4 2020	3,022	$500	$155.43	$149.38 - $168.88