ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

ACIMA PRIVATE WEALTH, LLC's Holding History (CIK: 0001761961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 64 Value ($000) $13 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 64 Value ($000) $11 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 64 Value ($000) $11 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 496 Value ($000) $83 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 432 Value ($000) $63 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 432 Value ($000) $64 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 432 Value ($000) $74 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 432 Value ($000) $81 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 432 Value ($000) $105 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 432 Value ($000) $84 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 432 Value ($000) $81 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 477 Value ($000) $75 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 477 Value ($000) $79 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 477 Value ($000) $79 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 477 Value ($000) $65 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 477 Value ($000) $56 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 477 Value ($000) $63 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 477 Value ($000) $59 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 477 Value ($000) $54 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 477 Value ($000) $48 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 392 Value ($000) $34 Avg Close $85.00 Range $74.53 - $91.09