ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,627 Value ($000) $6,118 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 45,520 Value ($000) $6,660 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 50,890 Value ($000) $7,936 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 54,393 Value ($000) $8,956 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 24,838 Value ($000) $4,047 Avg Close $176.35 Range $159.33 - $193.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,627	$6,118	$130.26	$115.25 - $148.27
Q3 2025	45,520	$6,660	$150.53	$138.86 - $160.67
Q2 2025	50,890	$7,936	$157.38	$138.28 - $171.06
Q1 2025	54,393	$8,956	$164.52	$152.76 - $175.60
Q4 2024	24,838	$4,047	$176.35	$159.33 - $193.51