ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,866 Value ($000) $321 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,076 Value ($000) $203 Avg Close $190.28 Range $174.43 - $233.83
Q4 2020
Shares 1,883 Value ($000) $312 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 2,872 Value ($000) $475 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 2,556 Value ($000) $350 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 2,040 Value ($000) $240 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 2,029 Value ($000) $269 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 1,977 Value ($000) $246 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 1,912 Value ($000) $217 Avg Close $99.25 Range $91.85 - $110.42