ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

IFS Advisors, LLC's Holding History (CIK: 0001765617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 60 Value ($000) $9 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 60 Value ($000) $8 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 60 Value ($000) $10 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 60 Value ($000) $11 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 60 Value ($000) $14 Avg Close $210.50 Range $183.33 - $239.63

Q4 2020

Shares 60 Value ($000) $9 Avg Close $155.43 Range $149.38 - $168.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	60	$9	$143.20	$120.22 - $153.47
Q3 2022	60	$8	$161.45	$142.79 - $177.62
Q2 2022	60	$10	$166.76	$148.71 - $193.84
Q1 2022	60	$11	$190.28	$174.43 - $233.83
Q4 2021	60	$14	$210.50	$183.33 - $239.63
Q4 2020	60	$9	$155.43	$149.38 - $168.88