ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,500 Value ($000) $222 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 1,500 Value ($000) $258 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 1,500 Value ($000) $283 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 1,500 Value ($000) $366 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 1,500 Value ($000) $291 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 2,749 Value ($000) $512 Avg Close $166.50 Range $148.81 - $180.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,500	$222	$161.45	$142.79 - $177.62
Q2 2022	1,500	$258	$166.76	$148.71 - $193.84
Q1 2022	1,500	$283	$190.28	$174.43 - $233.83
Q4 2021	1,500	$366	$210.50	$183.33 - $239.63
Q3 2021	1,500	$291	$193.72	$178.95 - $201.73
Q2 2021	2,749	$512	$166.50	$148.81 - $180.79