ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,255 Value ($000) $216 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,284 Value ($000) $242 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,502 Value ($000) $367 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,502 Value ($000) $292 Avg Close $193.72 Range $178.95 - $201.73
Q1 2021
Shares 1,500 Value ($000) $236 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 1,559 Value ($000) $258 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 1,558 Value ($000) $258 Avg Close $146.70 Range $129.05 - $159.26
Q4 2019
Shares 11,661 Value ($000) $1,564 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 12,601 Value ($000) $1,577 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 13,106 Value ($000) $1,487 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 13,753 Value ($000) $1,385 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 13,743 Value ($000) $1,176 Avg Close $85.00 Range $74.53 - $91.09