ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,841 Value ($000) $5,768 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 56,011 Value ($000) $8,203 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 69,325 Value ($000) $10,819 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 55,957 Value ($000) $9,213 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 56,020 Value ($000) $9,127 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 61,296 Value ($000) $11,976 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 51,771 Value ($000) $8,899 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 45,582 Value ($000) $7,713 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 45,070 Value ($000) $8,895 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 39,358 Value ($000) $6,847 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 36,113 Value ($000) $6,219 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 32,707 Value ($000) $5,444 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 22,709 Value ($000) $3,328 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 27,066 Value ($000) $4,014 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 26,910 Value ($000) $4,626 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 20,902 Value ($000) $3,942 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 353,778 Value ($000) $4,654 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 13,489 Value ($000) $2,619 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 11,454 Value ($000) $2,135 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 5,709 Value ($000) $899 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 5,524 Value ($000) $914 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 4,417 Value ($000) $730 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 2,982 Value ($000) $409 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 2,150 Value ($000) $253 Avg Close $125.31 Range $85.81 - $139.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,841	$5,768	$130.26	$115.25 - $148.27
Q3 2025	56,011	$8,203	$150.53	$138.86 - $160.67
Q2 2025	69,325	$10,819	$157.38	$138.28 - $171.06
Q1 2025	55,957	$9,213	$164.52	$152.76 - $175.60
Q4 2024	56,020	$9,127	$176.35	$159.33 - $193.51
Q3 2024	61,296	$11,976	$181.33	$168.46 - $197.24
Q2 2024	51,771	$8,899	$163.36	$142.22 - $178.43
Q1 2024	45,582	$7,713	$183.37	$160.73 - $196.40
Q4 2023	45,070	$8,895	$172.86	$147.59 - $197.32
Q3 2023	39,358	$6,847	$176.93	$161.47 - $190.09
Q2 2023	36,113	$6,219	$168.11	$154.32 - $182.70
Q1 2023	32,707	$5,444	$159.02	$137.04 - $171.47
Q4 2022	22,709	$3,328	$143.20	$120.22 - $153.47
Q3 2022	27,066	$4,014	$161.45	$142.79 - $177.62
Q2 2022	26,910	$4,626	$166.76	$148.71 - $193.84
Q1 2022	20,902	$3,942	$190.28	$174.43 - $233.83
Q4 2021	353,778	$4,654	$210.50	$183.33 - $239.63
Q3 2021	13,489	$2,619	$193.72	$178.95 - $201.73
Q2 2021	11,454	$2,135	$166.50	$148.81 - $180.79
Q1 2021	5,709	$899	$151.67	$135.40 - $163.00
Q4 2020	5,524	$914	$155.43	$149.38 - $168.88
Q3 2020	4,417	$730	$146.70	$129.05 - $159.26
Q2 2020	2,982	$409	$124.46	$105.43 - $136.55
Q1 2020	2,150	$253	$125.31	$85.81 - $139.24