ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 775 Value ($000) $98 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 2,022 Value ($000) $296 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 2,371 Value ($000) $370 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 2,551 Value ($000) $420 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 2,927 Value ($000) $477 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 3,301 Value ($000) $645 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 5,498 Value ($000) $953 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 5,343 Value ($000) $904 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 6,450 Value ($000) $1,273 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 6,686 Value ($000) $1,163 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 5,310 Value ($000) $914 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 6,885 Value ($000) $1,146 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 6,633 Value ($000) $1 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 6,632 Value ($000) $983 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 6,631 Value ($000) $1,140 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 6,786 Value ($000) $1,280 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 6,950 Value ($000) $1,696 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 7,134 Value ($000) $1,385 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 6,394 Value ($000) $1,192 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 6,393 Value ($000) $1,007 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 6,132 Value ($000) $1,015 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 6,186 Value ($000) $1,023 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 9,702 Value ($000) $1,329 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 8,117 Value ($000) $955 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 6,326 Value ($000) $837 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 4,702 Value ($000) $589 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 4,001 Value ($000) $454 Avg Close $99.25 Range $91.85 - $110.42

Q1 2019

Shares 4,192 Value ($000) $422 Avg Close $85.91 Range $76.86 - $95.53

Q4 2018

Shares 1,450 Value ($000) $124 Avg Close $85.00 Range $74.53 - $91.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	775	$98	$130.26	$115.25 - $148.27
Q3 2025	2,022	$296	$150.53	$138.86 - $160.67
Q2 2025	2,371	$370	$157.38	$138.28 - $171.06
Q1 2025	2,551	$420	$164.52	$152.76 - $175.60
Q4 2024	2,927	$477	$176.35	$159.33 - $193.51
Q3 2024	3,301	$645	$181.33	$168.46 - $197.24
Q2 2024	5,498	$953	$163.36	$142.22 - $178.43
Q1 2024	5,343	$904	$183.37	$160.73 - $196.40
Q4 2023	6,450	$1,273	$172.86	$147.59 - $197.32
Q3 2023	6,686	$1,163	$176.93	$161.47 - $190.09
Q2 2023	5,310	$914	$168.11	$154.32 - $182.70
Q1 2023	6,885	$1,146	$159.02	$137.04 - $171.47
Q4 2022	6,633	$1	$143.20	$120.22 - $153.47
Q3 2022	6,632	$983	$161.45	$142.79 - $177.62
Q2 2022	6,631	$1,140	$166.76	$148.71 - $193.84
Q1 2022	6,786	$1,280	$190.28	$174.43 - $233.83
Q4 2021	6,950	$1,696	$210.50	$183.33 - $239.63
Q3 2021	7,134	$1,385	$193.72	$178.95 - $201.73
Q2 2021	6,394	$1,192	$166.50	$148.81 - $180.79
Q1 2021	6,393	$1,007	$151.67	$135.40 - $163.00
Q4 2020	6,132	$1,015	$155.43	$149.38 - $168.88
Q3 2020	6,186	$1,023	$146.70	$129.05 - $159.26
Q2 2020	9,702	$1,329	$124.46	$105.43 - $136.55
Q1 2020	8,117	$955	$125.31	$85.81 - $139.24
Q4 2019	6,326	$837	$118.09	$109.28 - $127.06
Q3 2019	4,702	$589	$114.57	$106.21 - $123.50
Q2 2019	4,001	$454	$99.25	$91.85 - $110.42
Q1 2019	4,192	$422	$85.91	$76.86 - $95.53
Q4 2018	1,450	$124	$85.00	$74.53 - $91.09