ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,458 Value ($000) $754 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 2,926 Value ($000) $577 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 2,200 Value ($000) $383 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 1,581 Value ($000) $272 Avg Close $168.11 Range $154.32 - $182.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,458	$754	$183.37	$160.73 - $196.40
Q4 2023	2,926	$577	$172.86	$147.59 - $197.32
Q3 2023	2,200	$383	$176.93	$161.47 - $190.09
Q2 2023	1,581	$272	$168.11	$154.32 - $182.70