ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,700 Value ($000) $834 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 6,000 Value ($000) $936 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 6,000 Value ($000) $988 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 6,000 Value ($000) $978 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 6,000 Value ($000) $1,172 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 6,000 Value ($000) $1,040 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 11,100 Value ($000) $1,878 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 11,100 Value ($000) $2,191 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 12,400 Value ($000) $2,157 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 5,500 Value ($000) $947 Avg Close $168.11 Range $154.32 - $182.70
Q4 2020
Shares 12,000 Value ($000) $1,986 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 12,000 Value ($000) $1,984 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 12,000 Value ($000) $1,644 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 36,000 Value ($000) $4,237 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 36,000 Value ($000) $4,765 Avg Close $118.09 Range $109.28 - $127.06