ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,756 Value ($000) $1,982 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 16,886 Value ($000) $2,471 Avg Close $150.53 Range $138.86 - $160.67

Q1 2025

Shares 17,162 Value ($000) $2,826 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 17,239 Value ($000) $2,809 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 19,376 Value ($000) $3,786 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 19,671 Value ($000) $3,410 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 20,223 Value ($000) $3,422 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 20,206 Value ($000) $3,988 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 21,430 Value ($000) $3,734 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 24,106 Value ($000) $4,144 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 25,244 Value ($000) $4,202 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 24,100 Value ($000) $3,532 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 24,309 Value ($000) $3,605 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 24,309 Value ($000) $4,179 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 29,294 Value ($000) $5,525 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 29,074 Value ($000) $7,095 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 7,064 Value ($000) $1,371 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 7,367 Value ($000) $1,373 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 6,966 Value ($000) $1,135 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 6,618 Value ($000) $1,082 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 5,914 Value ($000) $978 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 4,516 Value ($000) $635 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 4,516 Value ($000) $558 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 1,548 Value ($000) $205 Avg Close $118.09 Range $109.28 - $127.06

Q3 2018

Shares 2,470 Value ($000) $226 Avg Close $83.66 Range $78.53 - $88.36

Q2 2018

Shares 2,761 Value ($000) $237 Avg Close $79.49 Range $72.53 - $84.07

Q1 2018

Shares 3,076 Value ($000) $250 Avg Close $74.07 Range $66.03 - $80.63

Q4 2017

Shares 2,827 Value ($000) $210 Avg Close $64.45 Range $59.09 - $69.09

Q1 2017

Shares 2,827 Value ($000) $210 Avg Close $50.46 Range $48.57 - $52.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,756	$1,982	$130.26	$115.25 - $148.27
Q3 2025	16,886	$2,471	$150.53	$138.86 - $160.67
Q1 2025	17,162	$2,826	$164.52	$152.76 - $175.60
Q4 2024	17,239	$2,809	$176.35	$159.33 - $193.51
Q3 2024	19,376	$3,786	$181.33	$168.46 - $197.24
Q2 2024	19,671	$3,410	$163.36	$142.22 - $178.43
Q1 2024	20,223	$3,422	$183.37	$160.73 - $196.40
Q4 2023	20,206	$3,988	$172.86	$147.59 - $197.32
Q3 2023	21,430	$3,734	$176.93	$161.47 - $190.09
Q2 2023	24,106	$4,144	$168.11	$154.32 - $182.70
Q1 2023	25,244	$4,202	$159.02	$137.04 - $171.47
Q4 2022	24,100	$3,532	$143.20	$120.22 - $153.47
Q3 2022	24,309	$3,605	$161.45	$142.79 - $177.62
Q2 2022	24,309	$4,179	$166.76	$148.71 - $193.84
Q1 2022	29,294	$5,525	$190.28	$174.43 - $233.83
Q4 2021	29,074	$7,095	$210.50	$183.33 - $239.63
Q3 2021	7,064	$1,371	$193.72	$178.95 - $201.73
Q2 2021	7,367	$1,373	$166.50	$148.81 - $180.79
Q1 2021	6,966	$1,135	$151.67	$135.40 - $163.00
Q4 2020	6,618	$1,082	$155.43	$149.38 - $168.88
Q3 2020	5,914	$978	$146.70	$129.05 - $159.26
Q2 2020	4,516	$635	$124.46	$105.43 - $136.55
Q1 2020	4,516	$558	$125.31	$85.81 - $139.24
Q4 2019	1,548	$205	$118.09	$109.28 - $127.06
Q3 2018	2,470	$226	$83.66	$78.53 - $88.36
Q2 2018	2,761	$237	$79.49	$72.53 - $84.07
Q1 2018	3,076	$250	$74.07	$66.03 - $80.63
Q4 2017	2,827	$210	$64.45	$59.09 - $69.09
Q1 2017	2,827	$210	$50.46	$48.57 - $52.78