ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,881 Value ($000) $4,640 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 37,851 Value ($000) $5,538 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 53,253 Value ($000) $8,317 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 48,055 Value ($000) $7,781 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 45,458 Value ($000) $7,406 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 43,352 Value ($000) $7,336 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 40,787 Value ($000) $7,071 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 43,352 Value ($000) $7,336 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 41,948 Value ($000) $8,279 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 41,397 Value ($000) $7,202 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 41,860 Value ($000) $7,209 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 41,202 Value ($000) $6,858 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 31,135 Value ($000) $4,563 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 33,633 Value ($000) $4,987 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 34,548 Value ($000) $5,939 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 31,031 Value ($000) $5,852 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 25,061 Value ($000) $6,116 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 20,878 Value ($000) $4,053 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 18,973 Value ($000) $3,536 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 12,339 Value ($000) $1,943 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 1,977 Value ($000) $327 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 1,542 Value ($000) $255 Avg Close $146.70 Range $129.05 - $159.26