ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,606 Value ($000) $454 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 5,843 Value ($000) $855 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 7,436 Value ($000) $1,160 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 7,635 Value ($000) $1,257 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 7,645 Value ($000) $1,246 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 8,121 Value ($000) $1,587 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 8,181 Value ($000) $1,418 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 8,567 Value ($000) $1,450 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 8,698 Value ($000) $1,717 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 9,003 Value ($000) $1,566 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 8,638 Value ($000) $1,488 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 9,293 Value ($000) $1,547 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 9,292 Value ($000) $1,362 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 8,413 Value ($000) $1,247 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 5,578 Value ($000) $959 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 5,699 Value ($000) $1,075 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 6,188 Value ($000) $1,510 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 5,988 Value ($000) $1,163 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 5,415 Value ($000) $1,009 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 5,243 Value ($000) $826 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 5,015 Value ($000) $830 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 4,096 Value ($000) $677 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 3,983 Value ($000) $546 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 3,583 Value ($000) $422 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 3,603 Value ($000) $477 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 3,603 Value ($000) $449 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 3,603 Value ($000) $409 Avg Close $99.25 Range $91.85 - $110.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,606	$454	$130.26	$115.25 - $148.27
Q3 2025	5,843	$855	$150.53	$138.86 - $160.67
Q2 2025	7,436	$1,160	$157.38	$138.28 - $171.06
Q1 2025	7,635	$1,257	$164.52	$152.76 - $175.60
Q4 2024	7,645	$1,246	$176.35	$159.33 - $193.51
Q3 2024	8,121	$1,587	$181.33	$168.46 - $197.24
Q2 2024	8,181	$1,418	$163.36	$142.22 - $178.43
Q1 2024	8,567	$1,450	$183.37	$160.73 - $196.40
Q4 2023	8,698	$1,717	$172.86	$147.59 - $197.32
Q3 2023	9,003	$1,566	$176.93	$161.47 - $190.09
Q2 2023	8,638	$1,488	$168.11	$154.32 - $182.70
Q1 2023	9,293	$1,547	$159.02	$137.04 - $171.47
Q4 2022	9,292	$1,362	$143.20	$120.22 - $153.47
Q3 2022	8,413	$1,247	$161.45	$142.79 - $177.62
Q2 2022	5,578	$959	$166.76	$148.71 - $193.84
Q1 2022	5,699	$1,075	$190.28	$174.43 - $233.83
Q4 2021	6,188	$1,510	$210.50	$183.33 - $239.63
Q3 2021	5,988	$1,163	$193.72	$178.95 - $201.73
Q2 2021	5,415	$1,009	$166.50	$148.81 - $180.79
Q1 2021	5,243	$826	$151.67	$135.40 - $163.00
Q4 2020	5,015	$830	$155.43	$149.38 - $168.88
Q3 2020	4,096	$677	$146.70	$129.05 - $159.26
Q2 2020	3,983	$546	$124.46	$105.43 - $136.55
Q1 2020	3,583	$422	$125.31	$85.81 - $139.24
Q4 2019	3,603	$477	$118.09	$109.28 - $127.06
Q3 2019	3,603	$449	$114.57	$106.21 - $123.50
Q2 2019	3,603	$409	$99.25	$91.85 - $110.42