ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,375 Value ($000) $1,180 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 9,320 Value ($000) $1,364 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 8,996 Value ($000) $1,403 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 8,688 Value ($000) $1,431 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 8,904 Value ($000) $1,451 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 15,677 Value ($000) $3,063 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 12,581 Value ($000) $2,181 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 11,230 Value ($000) $1,900 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 8,392 Value ($000) $1,656 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 8,149 Value ($000) $1,418 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 7,530 Value ($000) $1,297 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 7,387 Value ($000) $1,229 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 8,392 Value ($000) $1,656 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 4,079 Value ($000) $605 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 4,307 Value ($000) $740 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 4,108 Value ($000) $775 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 4,842 Value ($000) $1,182 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 4,715 Value ($000) $915 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 4,800 Value ($000) $895 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 4,661 Value ($000) $734 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 4,014 Value ($000) $664 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 4,043 Value ($000) $669 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 3,983 Value ($000) $546 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 3,329 Value ($000) $392 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 3,511 Value ($000) $465 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 3,258 Value ($000) $406 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 3,248 Value ($000) $369 Avg Close $99.25 Range $91.85 - $110.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,375	$1,180	$130.26	$115.25 - $148.27
Q3 2025	9,320	$1,364	$150.53	$138.86 - $160.67
Q2 2025	8,996	$1,403	$157.38	$138.28 - $171.06
Q1 2025	8,688	$1,431	$164.52	$152.76 - $175.60
Q4 2024	8,904	$1,451	$176.35	$159.33 - $193.51
Q3 2024	15,677	$3,063	$181.33	$168.46 - $197.24
Q2 2024	12,581	$2,181	$163.36	$142.22 - $178.43
Q1 2024	11,230	$1,900	$183.37	$160.73 - $196.40
Q4 2023	8,392	$1,656	$172.86	$147.59 - $197.32
Q3 2023	8,149	$1,418	$176.93	$161.47 - $190.09
Q2 2023	7,530	$1,297	$168.11	$154.32 - $182.70
Q1 2023	7,387	$1,229	$159.02	$137.04 - $171.47
Q4 2022	8,392	$1,656	$143.20	$120.22 - $153.47
Q3 2022	4,079	$605	$161.45	$142.79 - $177.62
Q2 2022	4,307	$740	$166.76	$148.71 - $193.84
Q1 2022	4,108	$775	$190.28	$174.43 - $233.83
Q4 2021	4,842	$1,182	$210.50	$183.33 - $239.63
Q3 2021	4,715	$915	$193.72	$178.95 - $201.73
Q2 2021	4,800	$895	$166.50	$148.81 - $180.79
Q1 2021	4,661	$734	$151.67	$135.40 - $163.00
Q4 2020	4,014	$664	$155.43	$149.38 - $168.88
Q3 2020	4,043	$669	$146.70	$129.05 - $159.26
Q2 2020	3,983	$546	$124.46	$105.43 - $136.55
Q1 2020	3,329	$392	$125.31	$85.81 - $139.24
Q4 2019	3,511	$465	$118.09	$109.28 - $127.06
Q3 2019	3,258	$406	$114.57	$106.21 - $123.50
Q2 2019	3,248	$369	$99.25	$91.85 - $110.42