ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9 Value ($000) $1 Avg Close $155.43 Range $149.38 - $168.88

Q2 2020

Shares 991 Value ($000) $136 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 991 Value ($000) $117 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 991 Value ($000) $117 Avg Close $118.09 Range $109.28 - $127.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9	$1	$155.43	$149.38 - $168.88
Q2 2020	991	$136	$124.46	$105.43 - $136.55
Q1 2020	991	$117	$125.31	$85.81 - $139.24
Q4 2019	991	$117	$118.09	$109.28 - $127.06