ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,940 Value ($000) $319 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 3,073 Value ($000) $501 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 3,083 Value ($000) $602 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 3,088 Value ($000) $535 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 3,015 Value ($000) $510 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 3,061 Value ($000) $604 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 3,231 Value ($000) $562 Avg Close $176.93 Range $161.47 - $190.09
Q4 2021
Shares 1,182 Value ($000) $288 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,261 Value ($000) $245 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,221 Value ($000) $228 Avg Close $166.50 Range $148.81 - $180.79