ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,267 Value ($000) $159 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 1,202 Value ($000) $176 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 1,080 Value ($000) $168 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 1,080 Value ($000) $178 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,045 Value ($000) $170 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 980 Value ($000) $191 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,007 Value ($000) $175 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 856 Value ($000) $145 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 811 Value ($000) $160 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,060 Value ($000) $184 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,177 Value ($000) $203 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,177 Value ($000) $196 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 1,130 Value ($000) $166 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 1,908 Value ($000) $283 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 2,227 Value ($000) $383 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 2,295 Value ($000) $433 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 2,598 Value ($000) $634 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 2,517 Value ($000) $489 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 511 Value ($000) $95 Avg Close $166.50 Range $148.81 - $180.79