ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,216 Value ($000) $1,034 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 9,546 Value ($000) $1,397 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 9,269 Value ($000) $1,446 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 9,204 Value ($000) $1,515 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 9,986 Value ($000) $1,627 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 9,889 Value ($000) $1,932 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 9,114 Value ($000) $1,580 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 9,658 Value ($000) $1,634 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 9,613 Value ($000) $1,897 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 9,657 Value ($000) $1,680 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 9,446 Value ($000) $1,627 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 9,587 Value ($000) $1,596 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 11,867 Value ($000) $1,739 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 12,744 Value ($000) $1,890 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 12,732 Value ($000) $2,189 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 13,523 Value ($000) $2,550 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 17,087 Value ($000) $4,170 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 16,958 Value ($000) $3,292 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 15,557 Value ($000) $2,945 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 12,342 Value ($000) $1,949 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 7,598 Value ($000) $1,258 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 2,840 Value ($000) $470 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 2,838 Value ($000) $389 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 2,767 Value ($000) $326 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 2,801 Value ($000) $371 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 2,742 Value ($000) $342 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 2,786 Value ($000) $316 Avg Close $99.25 Range $91.85 - $110.42

Q1 2019

Shares 2,798 Value ($000) $282 Avg Close $85.91 Range $76.86 - $95.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,216	$1,034	$130.26	$115.25 - $148.27
Q3 2025	9,546	$1,397	$150.53	$138.86 - $160.67
Q2 2025	9,269	$1,446	$157.38	$138.28 - $171.06
Q1 2025	9,204	$1,515	$164.52	$152.76 - $175.60
Q4 2024	9,986	$1,627	$176.35	$159.33 - $193.51
Q3 2024	9,889	$1,932	$181.33	$168.46 - $197.24
Q2 2024	9,114	$1,580	$163.36	$142.22 - $178.43
Q1 2024	9,658	$1,634	$183.37	$160.73 - $196.40
Q4 2023	9,613	$1,897	$172.86	$147.59 - $197.32
Q3 2023	9,657	$1,680	$176.93	$161.47 - $190.09
Q2 2023	9,446	$1,627	$168.11	$154.32 - $182.70
Q1 2023	9,587	$1,596	$159.02	$137.04 - $171.47
Q4 2022	11,867	$1,739	$143.20	$120.22 - $153.47
Q3 2022	12,744	$1,890	$161.45	$142.79 - $177.62
Q2 2022	12,732	$2,189	$166.76	$148.71 - $193.84
Q1 2022	13,523	$2,550	$190.28	$174.43 - $233.83
Q4 2021	17,087	$4,170	$210.50	$183.33 - $239.63
Q3 2021	16,958	$3,292	$193.72	$178.95 - $201.73
Q2 2021	15,557	$2,945	$166.50	$148.81 - $180.79
Q1 2021	12,342	$1,949	$151.67	$135.40 - $163.00
Q4 2020	7,598	$1,258	$155.43	$149.38 - $168.88
Q3 2020	2,840	$470	$146.70	$129.05 - $159.26
Q2 2020	2,838	$389	$124.46	$105.43 - $136.55
Q1 2020	2,767	$326	$125.31	$85.81 - $139.24
Q4 2019	2,801	$371	$118.09	$109.28 - $127.06
Q3 2019	2,742	$342	$114.57	$106.21 - $123.50
Q2 2019	2,786	$316	$99.25	$91.85 - $110.42
Q1 2019	2,798	$282	$85.91	$76.86 - $95.53