ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,184 Value ($000) $401 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 3,472 Value ($000) $508 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 3,627 Value ($000) $566 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 3,679 Value ($000) $606 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 9,120 Value ($000) $1,486 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 9,937 Value ($000) $1,942 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 10,570 Value ($000) $1,832 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 10,892 Value ($000) $1,843 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 12,125 Value ($000) $2,393 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 12,220 Value ($000) $2,126 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 11,007 Value ($000) $1,896 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 10,894 Value ($000) $1,813 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 10,659 Value ($000) $1,562 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 12,019 Value ($000) $1,782 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 5,412 Value ($000) $930,268 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 5,412 Value ($000) $1,020 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 5,269 Value ($000) $1,285 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 5,576 Value ($000) $1,082 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 7,330 Value ($000) $1,366 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 8,414 Value ($000) $1,325 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 8,263 Value ($000) $1,367 Avg Close $155.43 Range $149.38 - $168.88