ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 61 Value ($000) $12 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 61 Value ($000) $11 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 61 Value ($000) $9 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 61 Value ($000) $10 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 61 Value ($000) $10 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 61 Value ($000) $9 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 61 Value ($000) $7 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 111 Value ($000) $15 Avg Close $118.09 Range $109.28 - $127.06