ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,071 Value ($000) $261 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 3,121 Value ($000) $457 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 3,334 Value ($000) $520 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 1,998 Value ($000) $329 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,750 Value ($000) $285 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,752 Value ($000) $342 Avg Close $181.33 Range $168.46 - $197.24
Q1 2024
Shares 1,674 Value ($000) $283 Avg Close $183.37 Range $160.73 - $196.40
Q3 2023
Shares 1,468 Value ($000) $255 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,405 Value ($000) $242 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,276 Value ($000) $212 Avg Close $159.02 Range $137.04 - $171.47
Q3 2022
Shares 1,853 Value ($000) $275 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 2,225 Value ($000) $382 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 3,176 Value ($000) $599 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 3,163 Value ($000) $772 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 3,106 Value ($000) $603 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 3,109 Value ($000) $579 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 2,901 Value ($000) $457 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 993 Value ($000) $164 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 993 Value ($000) $164 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 1,990 Value ($000) $273 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 1,001 Value ($000) $117,813 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 2,522 Value ($000) $333,793 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 2,501 Value ($000) $311,604 Avg Close $114.57 Range $106.21 - $123.50