ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,874 Value ($000) $309 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 1,754 Value ($000) $286 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 2,027 Value ($000) $396 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 1,951 Value ($000) $338 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 1,826 Value ($000) $309 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 1,524 Value ($000) $301 Avg Close $172.86 Range $147.59 - $197.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,874	$309	$164.52	$152.76 - $175.60
Q4 2024	1,754	$286	$176.35	$159.33 - $193.51
Q3 2024	2,027	$396	$181.33	$168.46 - $197.24
Q2 2024	1,951	$338	$163.36	$142.22 - $178.43
Q1 2024	1,826	$309	$183.37	$160.73 - $196.40
Q4 2023	1,524	$301	$172.86	$147.59 - $197.32