ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,991 Value ($000) $1,257 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 7,634 Value ($000) $1,117 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 12,475 Value ($000) $1,946 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 13,565 Value ($000) $2,233 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 12,524 Value ($000) $2,040 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 12,886 Value ($000) $2,518 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 12,759 Value ($000) $2,212 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 12,009 Value ($000) $2,032 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 11,743 Value ($000) $2,318 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 11,980 Value ($000) $2,084 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 11,130 Value ($000) $1,917 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 11,661 Value ($000) $1,941 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 11,821 Value ($000) $1,732 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 9,312 Value ($000) $1,381 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 10,025 Value ($000) $1,723 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 5,625 Value ($000) $1,061 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 5,795 Value ($000) $1,415 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 5,736 Value ($000) $1,113 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 6,122 Value ($000) $1,141 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 6,071 Value ($000) $956 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 5,752 Value ($000) $952 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 5,547 Value ($000) $917 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 6,149 Value ($000) $843 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 232 Value ($000) $651 Avg Close $125.31 Range $85.81 - $139.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,991	$1,257	$130.26	$115.25 - $148.27
Q3 2025	7,634	$1,117	$150.53	$138.86 - $160.67
Q2 2025	12,475	$1,946	$157.38	$138.28 - $171.06
Q1 2025	13,565	$2,233	$164.52	$152.76 - $175.60
Q4 2024	12,524	$2,040	$176.35	$159.33 - $193.51
Q3 2024	12,886	$2,518	$181.33	$168.46 - $197.24
Q2 2024	12,759	$2,212	$163.36	$142.22 - $178.43
Q1 2024	12,009	$2,032	$183.37	$160.73 - $196.40
Q4 2023	11,743	$2,318	$172.86	$147.59 - $197.32
Q3 2023	11,980	$2,084	$176.93	$161.47 - $190.09
Q2 2023	11,130	$1,917	$168.11	$154.32 - $182.70
Q1 2023	11,661	$1,941	$159.02	$137.04 - $171.47
Q4 2022	11,821	$1,732	$143.20	$120.22 - $153.47
Q3 2022	9,312	$1,381	$161.45	$142.79 - $177.62
Q2 2022	10,025	$1,723	$166.76	$148.71 - $193.84
Q1 2022	5,625	$1,061	$190.28	$174.43 - $233.83
Q4 2021	5,795	$1,415	$210.50	$183.33 - $239.63
Q3 2021	5,736	$1,113	$193.72	$178.95 - $201.73
Q2 2021	6,122	$1,141	$166.50	$148.81 - $180.79
Q1 2021	6,071	$956	$151.67	$135.40 - $163.00
Q4 2020	5,752	$952	$155.43	$149.38 - $168.88
Q3 2020	5,547	$917	$146.70	$129.05 - $159.26
Q2 2020	6,149	$843	$124.46	$105.43 - $136.55
Q1 2020	232	$651	$125.31	$85.81 - $139.24