ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,231 Value ($000) $243 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 1,268 Value ($000) $221 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 1,416 Value ($000) $244 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 2,654 Value ($000) $442 Avg Close $159.02 Range $137.04 - $171.47

Q4 2021

Shares 1,534 Value ($000) $374,342 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 1,261 Value ($000) $245 Avg Close $193.72 Range $178.95 - $201.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,231	$243	$172.86	$147.59 - $197.32
Q3 2023	1,268	$221	$176.93	$161.47 - $190.09
Q2 2023	1,416	$244	$168.11	$154.32 - $182.70
Q1 2023	2,654	$442	$159.02	$137.04 - $171.47
Q4 2021	1,534	$374,342	$210.50	$183.33 - $239.63
Q3 2021	1,261	$245	$193.72	$178.95 - $201.73