ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48 Value ($000) $6 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 72 Value ($000) $11 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 83 Value ($000) $13 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 22 Value ($000) $4 Avg Close $164.52 Range $152.76 - $175.60

Q1 2020

Shares 72 Value ($000) $8 Avg Close $125.31 Range $85.81 - $139.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48	$6	$130.26	$115.25 - $148.27
Q3 2025	72	$11	$150.53	$138.86 - $160.67
Q2 2025	83	$13	$157.38	$138.28 - $171.06
Q1 2025	22	$4	$164.52	$152.76 - $175.60
Q1 2020	72	$8	$125.31	$85.81 - $139.24