ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,524 Value ($000) $301 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 2,054 Value ($000) $357 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 2,179 Value ($000) $375 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 2,267 Value ($000) $377 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 2,392 Value ($000) $351 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 2,392 Value ($000) $355 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 2,392 Value ($000) $411 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 2,693 Value ($000) $508 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 2,706 Value ($000) $660 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 2,466 Value ($000) $479 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 2,177 Value ($000) $406 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 2,095 Value ($000) $330 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 2,045 Value ($000) $338 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 1,671 Value ($000) $276 Avg Close $146.70 Range $129.05 - $159.26
Q1 2020
Shares 7,194 Value ($000) $847 Avg Close $125.31 Range $85.81 - $139.24